FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 474.93 481.66 473.9 477.46 256.14 Thousand
07 Nov, 2024 479.12 481.59 472.43 473.88 263.4 Thousand
06 Nov, 2024 476.82 481.48 467.24 478.47 366.4 Thousand
05 Nov, 2024 461.58 469.46 461.26 467.96 225.39 Thousand
04 Nov, 2024 457.94 461.96 454.27 461.81 219.4 Thousand
01 Nov, 2024 453.68 459.69 452.02 458.8 190.2 Thousand
31 Oct, 2024 453.8 458.69 452.9 454.06 261.43 Thousand
30 Oct, 2024 460.71 464.39 453.52 453.8 212.24 Thousand
29 Oct, 2024 459.37 465.33 456.3 460.09 210.5 Thousand
28 Oct, 2024 458.37 460.06 456.68 459.29 159 Thousand