FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 296.4 296.77 286.52 288.41 1.1 Million
22 Sep, 2025 294.5 301.75 293.86 295.63 1.39 Million
19 Sep, 2025 304.5 304.75 288.84 289.15 1.78 Million
18 Sep, 2025 338.53 338.53 297.86 301.23 2.6 Million
17 Sep, 2025 345.94 348.39 332.8 336.04 1.08 Million
16 Sep, 2025 344.14 346.28 341.79 345.19 639.77 Thousand
15 Sep, 2025 363.33 364.83 343.6 344.43 843.07 Thousand
12 Sep, 2025 370.01 370.98 361.73 361.84 444.42 Thousand
11 Sep, 2025 363.36 370.61 362.34 370.5 454.33 Thousand
10 Sep, 2025 371.53 371.53 360.82 361.76 437.73 Thousand