FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 455.39 457.66 449.18 456.81 207.01 Thousand
10 Oct, 2024 454.11 459.19 452.62 454.03 143.31 Thousand
09 Oct, 2024 452.16 458.55 452.16 455.72 205.81 Thousand
08 Oct, 2024 450.96 457.43 450.25 456.83 235.54 Thousand
07 Oct, 2024 455.61 455.61 448.81 449.74 194.1 Thousand
04 Oct, 2024 462.3 462.3 454.13 457.0 178.94 Thousand
03 Oct, 2024 454.03 459.51 453.15 459.09 164.4 Thousand
02 Oct, 2024 454.28 458.46 453.89 457.01 184.3 Thousand
01 Oct, 2024 455.09 458.21 450.64 454.98 195.7 Thousand
30 Sep, 2024 459.41 460.57 456.42 459.85 177.43 Thousand