FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 381.04 386.33 380.02 382.65 432.92 Thousand
22 Aug, 2025 378.37 385.63 373.48 381.62 380.13 Thousand
21 Aug, 2025 384.95 387.21 375.37 376.96 463.95 Thousand
20 Aug, 2025 376.71 387.75 374.46 387.64 761.9 Thousand
19 Aug, 2025 369.52 375.59 369.52 374.1 505.71 Thousand
18 Aug, 2025 370.0 371.72 365.76 371.15 465.04 Thousand
15 Aug, 2025 376.05 376.18 368.99 369.62 491.8 Thousand
14 Aug, 2025 376.04 379.1 372.48 374.96 275.57 Thousand
13 Aug, 2025 371.77 378.55 367.36 376.2 543 Thousand
12 Aug, 2025 378.34 378.34 368.04 370.74 481.94 Thousand