FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 443.11 449.04 440.89 445.42 271.6 Thousand
04 Mar, 2025 454.43 457.95 442.44 444.72 284.14 Thousand
03 Mar, 2025 464.79 466.74 456.17 458.09 229.2 Thousand
28 Feb, 2025 456.38 462.34 453.02 461.74 292.62 Thousand
27 Feb, 2025 454.17 458.75 453.23 454.71 192.1 Thousand
26 Feb, 2025 460.31 463.36 453.09 453.68 201 Thousand
25 Feb, 2025 462.74 465.41 461.27 462.94 247.5 Thousand
24 Feb, 2025 461.95 465.88 459.73 461.56 184.41 Thousand
21 Feb, 2025 464.9 465.27 458.1 461.78 161.6 Thousand
20 Feb, 2025 463.67 466.77 461.47 466.13 162.8 Thousand