FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 435.36 437.0 434.0 435.69 9988.00
03 Jun, 2025 454.58 456.41 440.27 440.57 45.97 Thousand
02 Jun, 2025 455.0 455.44 450.44 451.9 15.48 Thousand
30 May, 2025 464.42 464.56 450.78 458.26 554.13 Thousand
29 May, 2025 458.89 465.81 443.14 465.57 167.63 Thousand
28 May, 2025 468.6 468.6 459.98 460.27 219.8 Thousand
27 May, 2025 465.32 469.44 461.88 462.99 309.71 Thousand
23 May, 2025 458.66 465.4 458.66 462.8 171.32 Thousand
22 May, 2025 461.77 465.23 459.85 463.99 267.05 Thousand
21 May, 2025 468.39 471.64 463.31 464.31 352.43 Thousand