FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 278.13 | 282.65 | 276.35 | 279.15 | 489.86 Thousand |
| 02 Dec, 2025 | 276.76 | 279.12 | 273.0 | 278.28 | 615.77 Thousand |
| 01 Dec, 2025 | 275.0 | 281.85 | 273.46 | 277.13 | 876.12 Thousand |
| 28 Nov, 2025 | 278.73 | 280.24 | 276.96 | 277.27 | 273.08 Thousand |
| 26 Nov, 2025 | 276.79 | 280.21 | 276.79 | 277.41 | 451.27 Thousand |
| 25 Nov, 2025 | 276.15 | 280.88 | 274.6 | 278.73 | 653.84 Thousand |
| 24 Nov, 2025 | 273.68 | 275.9 | 270.84 | 271.76 | 3.95 Million |
| 21 Nov, 2025 | 275.09 | 279.69 | 273.29 | 277.02 | 946.31 Thousand |
| 20 Nov, 2025 | 267.1 | 275.12 | 267.1 | 273.05 | 638.83 Thousand |
| 19 Nov, 2025 | 272.0 | 274.0 | 266.46 | 267.02 | 571.69 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP