FactSet Research Systems Inc. (FDS)

USD 433.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 431.75 434.0 426.04 431.8 90.41 Thousand
11 Apr, 2025 414.07 428.47 405.05 425.44 266.47 Thousand
10 Apr, 2025 421.65 423.09 407.24 416.69 294.9 Thousand
09 Apr, 2025 395.21 428.42 391.69 426.82 457.5 Thousand
08 Apr, 2025 417.19 417.19 394.11 398.85 311.7 Thousand
07 Apr, 2025 423.47 423.47 400.55 405.58 554.61 Thousand
04 Apr, 2025 433.67 439.26 414.55 416.19 769.3 Thousand
03 Apr, 2025 442.75 454.17 436.68 437.15 338.6 Thousand
02 Apr, 2025 456.51 456.51 448.24 451.72 375.35 Thousand
01 Apr, 2025 454.86 460.39 452.39 457.01 263.51 Thousand