FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 484.45 488.0 483.11 483.56 155.94 Thousand
03 Dec, 2024 489.0 489.85 485.33 485.52 208.01 Thousand
02 Dec, 2024 489.18 491.6 485.41 489.47 209.7 Thousand
29 Nov, 2024 490.29 493.81 489.6 490.67 120.2 Thousand
27 Nov, 2024 492.59 492.59 487.74 489.5 173.9 Thousand
26 Nov, 2024 490.37 496.02 487.83 490.98 230.74 Thousand
25 Nov, 2024 491.53 495.63 486.44 491.05 513.12 Thousand
22 Nov, 2024 488.78 491.22 485.17 487.62 148.64 Thousand
21 Nov, 2024 476.68 486.57 474.34 485.77 257.5 Thousand
20 Nov, 2024 483.68 483.68 472.24 474.44 261 Thousand