USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 265.63 | 266.43 | 258.15 | 264.58 | 814.21 Thousand |
| 03 Nov, 2025 | 266.29 | 267.95 | 260.0 | 264.57 | 888.56 Thousand |
| 31 Oct, 2025 | 267.65 | 269.2 | 265.11 | 266.8 | 1.47 Million |
| 30 Oct, 2025 | 268.65 | 275.0 | 266.13 | 269.04 | 1.05 Million |
| 29 Oct, 2025 | 287.06 | 287.06 | 266.62 | 266.89 | 1.21 Million |
| 28 Oct, 2025 | 290.0 | 293.85 | 287.03 | 288.4 | 601.68 Thousand |
| 27 Oct, 2025 | 287.57 | 291.86 | 285.66 | 290.33 | 728.18 Thousand |
| 24 Oct, 2025 | 289.62 | 289.62 | 284.75 | 285.3 | 793.22 Thousand |
| 23 Oct, 2025 | 289.92 | 292.21 | 286.38 | 286.84 | 739.77 Thousand |
| 22 Oct, 2025 | 292.54 | 294.95 | 289.2 | 289.92 | 672.57 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP