FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 265.63 266.43 258.15 264.58 814.21 Thousand
03 Nov, 2025 266.29 267.95 260.0 264.57 888.56 Thousand
31 Oct, 2025 267.65 269.2 265.11 266.8 1.47 Million
30 Oct, 2025 268.65 275.0 266.13 269.04 1.05 Million
29 Oct, 2025 287.06 287.06 266.62 266.89 1.21 Million
28 Oct, 2025 290.0 293.85 287.03 288.4 601.68 Thousand
27 Oct, 2025 287.57 291.86 285.66 290.33 728.18 Thousand
24 Oct, 2025 289.62 289.62 284.75 285.3 793.22 Thousand
23 Oct, 2025 289.92 292.21 286.38 286.84 739.77 Thousand
22 Oct, 2025 292.54 294.95 289.2 289.92 672.57 Thousand