FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 460.47 461.28 453.88 456.4 330.74 Thousand
09 May, 2025 449.08 455.48 448.51 454.62 385.04 Thousand
08 May, 2025 441.0 452.74 438.57 448.49 357.2 Thousand
07 May, 2025 431.27 442.31 424.99 440.2 341.9 Thousand
06 May, 2025 430.4 435.14 429.28 429.82 243.9 Thousand
05 May, 2025 432.94 437.61 431.63 433.09 127 Thousand
02 May, 2025 435.62 437.99 431.71 434.56 234.6 Thousand
01 May, 2025 431.09 434.62 429.69 429.89 223.92 Thousand
30 Apr, 2025 425.57 433.0 422.48 432.22 285.2 Thousand
29 Apr, 2025 423.22 429.6 421.61 428.71 209.5 Thousand