USD 434.56
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 460.47 | 461.28 | 453.88 | 456.4 | 330.74 Thousand |
09 May, 2025 | 449.08 | 455.48 | 448.51 | 454.62 | 385.04 Thousand |
08 May, 2025 | 441.0 | 452.74 | 438.57 | 448.49 | 357.2 Thousand |
07 May, 2025 | 431.27 | 442.31 | 424.99 | 440.2 | 341.9 Thousand |
06 May, 2025 | 430.4 | 435.14 | 429.28 | 429.82 | 243.9 Thousand |
05 May, 2025 | 432.94 | 437.61 | 431.63 | 433.09 | 127 Thousand |
02 May, 2025 | 435.62 | 437.99 | 431.71 | 434.56 | 234.6 Thousand |
01 May, 2025 | 431.09 | 434.62 | 429.69 | 429.89 | 223.92 Thousand |
30 Apr, 2025 | 425.57 | 433.0 | 422.48 | 432.22 | 285.2 Thousand |
29 Apr, 2025 | 423.22 | 429.6 | 421.61 | 428.71 | 209.5 Thousand |
ETRGF
MTYFF
0522
9531
600082
FNX