FactSet Research Systems Inc. (FDS)

USD 433.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 435.02 442.02 433.96 439.65 337.04 Thousand
14 Mar, 2025 429.2 437.06 428.71 436.85 242.6 Thousand
13 Mar, 2025 430.74 432.68 425.34 427.5 242 Thousand
12 Mar, 2025 431.66 433.16 423.61 429.87 292.1 Thousand
11 Mar, 2025 442.36 448.69 430.0 431.17 365.2 Thousand
10 Mar, 2025 438.03 451.62 437.53 442.91 296.8 Thousand
07 Mar, 2025 437.14 442.25 431.68 440.73 248.93 Thousand
06 Mar, 2025 440.24 444.91 437.82 441.7 228.7 Thousand
05 Mar, 2025 443.11 449.04 440.89 445.42 271.6 Thousand
04 Mar, 2025 454.43 457.95 442.44 444.72 284.14 Thousand