FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 459.37 460.02 453.38 454.94 200 Thousand
24 Oct, 2024 463.63 463.63 456.58 456.63 254.2 Thousand
23 Oct, 2024 465.47 467.98 461.84 463.77 189.7 Thousand
22 Oct, 2024 466.99 466.99 462.88 465.07 149.54 Thousand
21 Oct, 2024 469.47 470.15 466.67 468.93 173.84 Thousand
18 Oct, 2024 474.06 474.06 470.48 471.53 255.9 Thousand
17 Oct, 2024 473.49 474.83 468.55 472.47 217.9 Thousand
16 Oct, 2024 468.01 474.29 467.88 470.46 285.8 Thousand
15 Oct, 2024 464.55 475.37 464.55 469.11 204.23 Thousand
14 Oct, 2024 458.27 463.09 456.29 461.85 168.31 Thousand