FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 382.4 384.49 376.84 377.57 405.41 Thousand
08 Aug, 2025 387.51 389.96 381.3 382.43 219.02 Thousand
07 Aug, 2025 394.33 396.06 384.58 386.67 246.71 Thousand
06 Aug, 2025 388.08 392.46 385.07 391.91 462.15 Thousand
05 Aug, 2025 396.53 398.0 383.27 387.51 531.47 Thousand
04 Aug, 2025 393.52 398.5 391.57 396.16 374.48 Thousand
01 Aug, 2025 403.14 404.09 389.08 391.33 470.16 Thousand
31 Jul, 2025 408.06 409.16 390.83 402.9 946.94 Thousand
30 Jul, 2025 416.12 418.06 407.28 409.16 332.93 Thousand
29 Jul, 2025 416.47 417.31 411.26 415.49 292.43 Thousand