FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 458.94 460.68 456.94 458.49 194.63 Thousand
26 Sep, 2024 456.15 461.61 454.07 455.67 297.3 Thousand
25 Sep, 2024 465.54 465.54 455.32 457.81 312.63 Thousand
24 Sep, 2024 469.18 469.18 461.43 463.77 245.24 Thousand
23 Sep, 2024 466.8 471.5 465.42 468.73 310.7 Thousand
20 Sep, 2024 465.0 470.0 457.52 465.91 583.1 Thousand
19 Sep, 2024 464.56 475.25 451.8 469.48 671 Thousand
18 Sep, 2024 448.48 450.38 444.97 446.81 437.62 Thousand
17 Sep, 2024 455.4 457.59 448.15 448.28 467.6 Thousand
16 Sep, 2024 447.15 457.8 446.69 453.98 477.8 Thousand