FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 441.48 446.14 439.37 445.36 422.7 Thousand
12 Sep, 2024 438.36 440.34 432.34 439.88 274.94 Thousand
11 Sep, 2024 439.08 439.08 425.79 437.54 508.84 Thousand
10 Sep, 2024 428.33 441.66 427.95 440.73 469.1 Thousand
09 Sep, 2024 426.37 429.62 422.97 428.9 426.63 Thousand
06 Sep, 2024 427.76 430.53 421.57 424.03 226.2 Thousand
05 Sep, 2024 431.54 431.68 424.24 427.01 241.02 Thousand
04 Sep, 2024 428.12 434.92 426.96 430.57 325.9 Thousand
03 Sep, 2024 416.59 429.21 416.59 426.65 485.84 Thousand
30 Aug, 2024 417.49 423.12 414.89 422.84 406.1 Thousand