FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 446.35 | 453.41 | 439.01 | 440.01 | 498.51 Thousand |
| 11 Jul, 2025 | 448.38 | 450.0 | 444.66 | 446.21 | 232.21 Thousand |
| 10 Jul, 2025 | 444.62 | 453.0 | 444.62 | 449.98 | 255.34 Thousand |
| 09 Jul, 2025 | 444.0 | 447.83 | 439.84 | 447.81 | 146.8 Thousand |
| 08 Jul, 2025 | 446.97 | 449.74 | 441.24 | 444.57 | 310.61 Thousand |
| 07 Jul, 2025 | 447.94 | 450.33 | 444.87 | 447.89 | 260.62 Thousand |
| 03 Jul, 2025 | 447.61 | 450.48 | 445.3 | 447.94 | 185.67 Thousand |
| 02 Jul, 2025 | 448.9 | 450.63 | 443.75 | 447.71 | 191.27 Thousand |
| 01 Jul, 2025 | 445.12 | 451.08 | 442.75 | 450.3 | 200.97 Thousand |
| 30 Jun, 2025 | 441.43 | 449.07 | 438.22 | 447.28 | 266.95 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP