FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 416.22 418.99 415.51 417.63 145.6 Thousand
28 Aug, 2024 411.53 415.08 410.27 413.26 253.5 Thousand
27 Aug, 2024 408.97 412.9 408.97 411.71 237.48 Thousand
26 Aug, 2024 411.37 415.83 409.35 410.29 169.6 Thousand
23 Aug, 2024 411.22 412.07 407.48 408.97 206.87 Thousand
22 Aug, 2024 412.52 412.52 406.64 407.99 167.5 Thousand
21 Aug, 2024 411.55 416.44 410.75 412.43 195.82 Thousand
20 Aug, 2024 411.77 413.0 410.38 412.29 207.4 Thousand
19 Aug, 2024 410.44 416.44 408.64 413.04 283.56 Thousand
16 Aug, 2024 407.69 412.96 407.61 410.87 192.8 Thousand