FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 421.79 424.92 420.0 424.17 506.87 Thousand
11 Jun, 2025 425.34 426.19 421.34 423.38 248.42 Thousand
10 Jun, 2025 426.76 427.88 423.82 425.6 205.67 Thousand
09 Jun, 2025 431.98 431.98 421.15 426.76 223.5 Thousand
06 Jun, 2025 433.63 435.19 429.25 432.35 225.63 Thousand
05 Jun, 2025 434.32 435.99 430.63 431.48 306.85 Thousand
04 Jun, 2025 435.36 438.9 433.31 433.79 568.31 Thousand
03 Jun, 2025 454.84 455.73 431.16 434.52 818.64 Thousand
02 Jun, 2025 454.58 457.2 448.66 456.56 271.37 Thousand
30 May, 2025 464.42 464.56 450.78 458.26 554.13 Thousand