FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 412.75 414.16 406.58 408.71 207.22 Thousand
31 Jul, 2024 417.03 417.37 410.2 413.09 377.1 Thousand
30 Jul, 2024 413.33 417.37 410.44 416.82 270.51 Thousand
29 Jul, 2024 414.55 416.08 411.11 411.3 283.33 Thousand
26 Jul, 2024 412.79 419.84 412.57 415.33 213.7 Thousand
25 Jul, 2024 407.0 417.92 406.34 411.66 212.42 Thousand
24 Jul, 2024 411.0 415.56 401.21 403.21 375.63 Thousand
23 Jul, 2024 426.87 427.35 405.89 416.14 312.86 Thousand
22 Jul, 2024 426.21 429.35 421.4 429.25 249.2 Thousand
19 Jul, 2024 433.34 433.34 417.1 424.32 306.1 Thousand