FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 439.13 443.16 431.29 431.63 190.12 Thousand
17 Jul, 2024 440.29 446.77 438.7 440.91 335.3 Thousand
16 Jul, 2024 429.78 443.76 428.82 442.24 277.11 Thousand
15 Jul, 2024 425.24 429.14 424.31 428.54 144.41 Thousand
12 Jul, 2024 421.11 426.87 420.78 423.9 171.4 Thousand
11 Jul, 2024 416.07 419.77 414.63 419.1 129.2 Thousand
10 Jul, 2024 411.53 415.84 410.48 414.65 185.3 Thousand
09 Jul, 2024 418.39 419.83 410.09 411.74 194.2 Thousand
08 Jul, 2024 425.0 425.0 415.11 417.87 237.3 Thousand
05 Jul, 2024 417.02 423.97 413.62 423.41 215.72 Thousand