FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 406.2 410.42 404.51 407.17 420.4 Thousand
17 Jun, 2024 399.79 407.01 399.49 406.73 339.6 Thousand
14 Jun, 2024 399.7 403.01 399.44 401.74 204.1 Thousand
13 Jun, 2024 405.07 405.54 399.09 402.79 162.94 Thousand
12 Jun, 2024 410.25 411.23 404.73 406.2 182.44 Thousand
11 Jun, 2024 405.56 408.29 403.16 408.26 237.5 Thousand
10 Jun, 2024 409.52 409.85 405.74 406.24 343.8 Thousand
07 Jun, 2024 410.05 411.79 406.93 409.93 197.41 Thousand
06 Jun, 2024 400.27 410.12 399.03 410.1 315.2 Thousand
05 Jun, 2024 396.18 402.19 391.84 401.12 260.22 Thousand