FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 434.06 | 437.99 | 432.72 | 436.23 | 395.74 Thousand |
| 14 Apr, 2025 | 431.75 | 436.65 | 426.04 | 433.0 | 269.48 Thousand |
| 11 Apr, 2025 | 414.07 | 428.47 | 405.05 | 425.44 | 266.47 Thousand |
| 10 Apr, 2025 | 421.65 | 423.09 | 407.24 | 416.69 | 294.85 Thousand |
| 09 Apr, 2025 | 395.21 | 428.42 | 391.69 | 426.82 | 457.49 Thousand |
| 08 Apr, 2025 | 417.19 | 417.19 | 394.11 | 398.85 | 311.66 Thousand |
| 07 Apr, 2025 | 423.47 | 423.47 | 400.55 | 405.58 | 554.61 Thousand |
| 04 Apr, 2025 | 433.67 | 439.26 | 414.55 | 416.19 | 769.25 Thousand |
| 03 Apr, 2025 | 442.75 | 454.17 | 436.68 | 437.15 | 338.56 Thousand |
| 02 Apr, 2025 | 456.51 | 456.51 | 448.24 | 451.72 | 375.35 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP