FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 438.71 441.82 434.97 439.82 234.36 Thousand
17 Mar, 2025 435.02 442.02 433.96 439.65 337.04 Thousand
14 Mar, 2025 429.2 437.06 428.71 436.85 242.55 Thousand
13 Mar, 2025 430.74 432.68 425.34 427.5 241.95 Thousand
12 Mar, 2025 431.66 433.16 423.61 429.87 292.07 Thousand
11 Mar, 2025 442.36 448.69 430.0 431.17 365.15 Thousand
10 Mar, 2025 438.03 451.62 437.53 442.91 296.78 Thousand
07 Mar, 2025 437.14 442.25 431.68 440.73 248.93 Thousand
06 Mar, 2025 440.24 444.91 437.82 441.7 228.67 Thousand
05 Mar, 2025 443.11 449.04 440.89 445.42 271.56 Thousand