FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 431.5 436.54 429.21 436.08 199.94 Thousand
03 May, 2024 426.3 431.28 425.79 428.25 197.4 Thousand
02 May, 2024 423.56 425.78 417.25 423.36 217.3 Thousand
01 May, 2024 415.26 424.96 415.26 419.57 238.41 Thousand
30 Apr, 2024 421.31 422.48 416.5 416.89 254.03 Thousand
29 Apr, 2024 421.21 425.93 421.21 422.94 212.18 Thousand
26 Apr, 2024 417.82 423.23 417.82 421.47 185.14 Thousand
25 Apr, 2024 422.0 422.56 418.29 418.71 180.11 Thousand
24 Apr, 2024 417.53 423.96 417.03 422.83 298.34 Thousand
23 Apr, 2024 437.88 437.88 418.12 419.94 362.82 Thousand