FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 454.03 459.51 453.15 459.09 164.4 Thousand
02 Oct, 2024 454.28 458.46 453.89 457.01 184.3 Thousand
01 Oct, 2024 455.09 458.21 450.64 454.98 195.7 Thousand
30 Sep, 2024 459.41 460.57 456.42 459.85 177.43 Thousand
27 Sep, 2024 458.94 460.68 456.94 458.49 194.63 Thousand
26 Sep, 2024 456.15 461.61 454.07 455.67 297.3 Thousand
25 Sep, 2024 465.54 465.54 455.32 457.81 312.63 Thousand
24 Sep, 2024 469.18 469.18 461.43 463.77 245.24 Thousand
23 Sep, 2024 466.8 471.5 465.42 468.73 310.7 Thousand
20 Sep, 2024 465.0 470.0 457.52 465.91 583.1 Thousand