FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 456.07 461.2 452.88 460.1 198.93 Thousand
14 Feb, 2025 459.13 462.42 456.0 456.09 190.43 Thousand
13 Feb, 2025 456.54 460.21 454.76 459.39 224.42 Thousand
12 Feb, 2025 449.88 454.66 448.18 454.21 212.08 Thousand
11 Feb, 2025 457.8 458.3 450.51 454.28 281.09 Thousand
10 Feb, 2025 472.47 472.47 459.13 460.66 222.05 Thousand
07 Feb, 2025 472.57 473.81 465.0 466.79 221.89 Thousand
06 Feb, 2025 470.26 471.71 467.53 469.28 207.59 Thousand
05 Feb, 2025 467.26 468.93 463.37 468.82 178.58 Thousand
04 Feb, 2025 468.09 472.67 466.59 466.84 240.86 Thousand