FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 432.88 443.86 432.88 440.27 367.6 Thousand
05 Apr, 2024 434.19 434.85 431.26 433.17 216.2 Thousand
04 Apr, 2024 438.38 440.63 432.76 433.29 262.1 Thousand
03 Apr, 2024 437.46 440.11 432.77 435.86 391.4 Thousand
02 Apr, 2024 441.09 441.22 437.44 439.6 306.74 Thousand
01 Apr, 2024 452.1 452.95 442.58 442.88 234.35 Thousand
28 Mar, 2024 449.12 455.22 447.64 454.39 360.3 Thousand
27 Mar, 2024 447.45 447.71 443.18 447.38 312.56 Thousand
26 Mar, 2024 445.58 446.69 443.14 443.86 282.9 Thousand
25 Mar, 2024 447.86 447.86 436.25 444.73 359.7 Thousand