FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 402.99 409.66 402.99 404.66 178.41 Thousand
05 Aug, 2024 410.64 410.64 401.72 401.84 205.6 Thousand
02 Aug, 2024 409.45 414.74 406.72 414.56 207.71 Thousand
01 Aug, 2024 412.75 414.16 406.58 408.71 207.22 Thousand
31 Jul, 2024 417.03 417.37 410.2 413.09 377.1 Thousand
30 Jul, 2024 413.33 417.37 410.44 416.82 270.51 Thousand
29 Jul, 2024 414.55 416.08 411.11 411.3 283.33 Thousand
26 Jul, 2024 412.79 419.84 412.57 415.33 213.7 Thousand
25 Jul, 2024 407.0 417.92 406.34 411.66 212.42 Thousand
24 Jul, 2024 411.0 415.56 401.21 403.21 375.63 Thousand