FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 458.75 464.81 458.75 462.99 388.3 Thousand
16 Jan, 2025 455.4 460.91 449.94 459.97 265.09 Thousand
15 Jan, 2025 461.0 462.06 449.51 453.98 477.9 Thousand
14 Jan, 2025 457.31 457.31 450.85 454.17 279.28 Thousand
13 Jan, 2025 449.72 456.51 449.72 454.86 271.08 Thousand
10 Jan, 2025 450.49 455.99 446.99 453.02 320.02 Thousand
08 Jan, 2025 457.56 461.07 457.09 458.46 415.62 Thousand
07 Jan, 2025 466.85 470.25 458.52 460.68 266.14 Thousand
06 Jan, 2025 473.68 474.91 465.18 466.03 299.18 Thousand
03 Jan, 2025 477.13 478.6 473.56 475.06 158.73 Thousand