FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 480.19 487.79 479.44 486.77 210.7 Thousand
01 Feb, 2024 476.02 484.57 474.26 484.57 174.6 Thousand
31 Jan, 2024 480.0 482.51 474.59 475.92 254.3 Thousand
30 Jan, 2024 472.59 479.7 472.59 479.24 136.04 Thousand
29 Jan, 2024 468.43 472.8 465.67 472.7 167.7 Thousand
26 Jan, 2024 472.23 472.92 469.58 470.67 129 Thousand
25 Jan, 2024 469.0 473.91 465.27 471.08 180.8 Thousand
24 Jan, 2024 472.56 473.69 469.85 470.85 155.8 Thousand
23 Jan, 2024 468.71 471.66 468.03 470.91 163.4 Thousand
22 Jan, 2024 464.12 468.81 463.78 467.77 166.51 Thousand