FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 425.0 425.0 415.11 417.87 237.3 Thousand
05 Jul, 2024 417.02 423.97 413.62 423.41 215.72 Thousand
03 Jul, 2024 415.15 419.98 414.29 416.76 135.7 Thousand
02 Jul, 2024 411.31 416.53 411.31 416.01 269.8 Thousand
01 Jul, 2024 408.98 412.67 406.89 411.16 300.7 Thousand
28 Jun, 2024 415.05 417.02 405.88 408.27 1.08 Million
27 Jun, 2024 415.26 418.34 413.19 415.0 310.94 Thousand
26 Jun, 2024 415.64 417.56 407.73 415.66 358.54 Thousand
25 Jun, 2024 424.6 427.9 418.19 419.2 394.51 Thousand
24 Jun, 2024 423.97 435.38 421.31 424.89 632.3 Thousand