FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 485.77 490.66 482.9 488.81 437.67 Thousand
16 Dec, 2024 489.0 492.75 485.98 487.59 334.42 Thousand
13 Dec, 2024 487.38 490.47 483.97 488.74 240.56 Thousand
12 Dec, 2024 488.39 493.15 486.87 488.61 239.22 Thousand
11 Dec, 2024 484.64 490.87 484.64 490.04 264.84 Thousand
10 Dec, 2024 477.64 486.7 474.54 483.78 186.44 Thousand
09 Dec, 2024 478.67 481.87 474.99 477.76 213.86 Thousand
06 Dec, 2024 478.34 483.39 477.84 479.97 203.36 Thousand
05 Dec, 2024 483.87 483.93 477.95 478.37 192.81 Thousand
04 Dec, 2024 484.45 488.0 483.11 483.56 155.94 Thousand