FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 396.18 402.19 391.84 401.12 260.22 Thousand
04 Jun, 2024 394.22 400.93 394.22 396.15 273.64 Thousand
03 Jun, 2024 400.0 406.0 393.33 394.89 490.91 Thousand
31 May, 2024 405.73 405.73 401.47 404.26 577.63 Thousand
30 May, 2024 412.75 412.75 404.54 406.49 398.1 Thousand
29 May, 2024 423.83 427.48 417.62 417.68 313.62 Thousand
28 May, 2024 433.82 433.82 424.77 427.05 247.2 Thousand
24 May, 2024 437.5 438.45 432.93 436.04 166.3 Thousand
23 May, 2024 446.97 447.59 436.28 436.36 261.03 Thousand
22 May, 2024 448.48 450.95 445.65 447.79 184.81 Thousand