FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 482.88 | 489.65 | 482.88 | 485.93 | 209.21 Thousand |
| 15 Nov, 2024 | 493.56 | 494.77 | 481.1 | 483.9 | 375.39 Thousand |
| 14 Nov, 2024 | 490.97 | 499.87 | 487.55 | 495.72 | 379.55 Thousand |
| 13 Nov, 2024 | 483.74 | 494.07 | 483.13 | 490.83 | 339.71 Thousand |
| 12 Nov, 2024 | 480.41 | 487.0 | 479.62 | 484.27 | 357.98 Thousand |
| 11 Nov, 2024 | 478.96 | 484.54 | 478.96 | 481.85 | 262 Thousand |
| 08 Nov, 2024 | 474.93 | 481.66 | 473.9 | 477.46 | 256.14 Thousand |
| 07 Nov, 2024 | 479.12 | 481.59 | 472.43 | 473.88 | 263.36 Thousand |
| 06 Nov, 2024 | 476.82 | 481.48 | 467.24 | 478.47 | 366.39 Thousand |
| 05 Nov, 2024 | 461.58 | 469.46 | 461.26 | 467.96 | 225.39 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP