FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 469.47 470.15 466.67 468.93 173.84 Thousand
18 Oct, 2024 474.06 474.06 470.48 471.53 255.89 Thousand
17 Oct, 2024 473.49 474.83 468.55 472.47 217.9 Thousand
16 Oct, 2024 468.01 474.29 467.88 470.46 285.78 Thousand
15 Oct, 2024 464.55 475.37 464.55 469.11 204.23 Thousand
14 Oct, 2024 458.27 463.09 456.29 461.85 168.31 Thousand
11 Oct, 2024 455.39 457.66 449.18 456.81 207.01 Thousand
10 Oct, 2024 454.11 459.19 452.62 454.03 143.31 Thousand
09 Oct, 2024 452.16 458.55 452.16 455.72 205.81 Thousand
08 Oct, 2024 450.96 457.43 450.25 456.83 235.54 Thousand