FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 466.8 471.5 465.42 468.73 310.7 Thousand
20 Sep, 2024 465.0 470.0 457.52 465.91 583.05 Thousand
19 Sep, 2024 464.56 475.25 451.8 469.48 670.97 Thousand
18 Sep, 2024 448.48 450.38 444.97 446.81 437.62 Thousand
17 Sep, 2024 455.4 457.59 448.15 448.28 467.57 Thousand
16 Sep, 2024 447.15 457.8 446.69 453.98 477.76 Thousand
13 Sep, 2024 441.48 446.14 439.37 445.36 422.67 Thousand
12 Sep, 2024 438.36 440.34 432.34 439.88 274.94 Thousand
11 Sep, 2024 439.08 439.08 425.79 437.54 508.84 Thousand
10 Sep, 2024 428.33 441.66 427.95 440.73 469.1 Thousand