FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 426.37 429.62 422.97 428.9 426.63 Thousand
06 Sep, 2024 427.76 430.53 421.57 424.03 226.2 Thousand
05 Sep, 2024 431.54 431.68 424.24 427.01 241.02 Thousand
04 Sep, 2024 428.12 434.92 426.96 430.57 325.9 Thousand
03 Sep, 2024 416.59 429.21 416.59 426.65 485.84 Thousand
30 Aug, 2024 417.49 423.12 414.89 422.84 406.06 Thousand
29 Aug, 2024 416.22 418.99 415.51 417.63 145.57 Thousand
28 Aug, 2024 411.53 415.08 410.27 413.26 253.48 Thousand
27 Aug, 2024 408.97 412.9 408.97 411.71 237.48 Thousand
26 Aug, 2024 411.37 415.83 409.35 410.29 169.6 Thousand