FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 462.99 465.02 458.8 459.07 142.94 Thousand
23 Feb, 2024 460.18 464.26 460.02 463.47 144.3 Thousand
22 Feb, 2024 457.18 460.79 454.65 458.87 192 Thousand
21 Feb, 2024 457.24 457.24 451.72 453.35 187.5 Thousand
20 Feb, 2024 457.37 458.43 451.81 456.86 184.4 Thousand
16 Feb, 2024 463.56 465.67 456.33 458.42 455.5 Thousand
15 Feb, 2024 464.43 466.72 460.13 464.02 238.5 Thousand
14 Feb, 2024 465.23 468.02 456.93 461.78 252.5 Thousand
13 Feb, 2024 465.91 466.76 458.66 463.33 286.55 Thousand
12 Feb, 2024 477.24 477.74 468.88 471.22 238.14 Thousand