FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 469.97 477.65 469.97 477.59 196.9 Thousand
08 Feb, 2024 482.26 482.26 468.14 470.06 231.3 Thousand
07 Feb, 2024 480.0 483.91 477.48 483.06 165 Thousand
06 Feb, 2024 477.78 480.29 474.81 477.41 180.9 Thousand
05 Feb, 2024 484.21 485.91 476.26 477.4 205.03 Thousand
02 Feb, 2024 480.19 487.79 479.44 486.77 210.7 Thousand
01 Feb, 2024 476.02 484.57 474.26 484.57 174.6 Thousand
31 Jan, 2024 480.0 482.51 474.59 475.92 254.3 Thousand
30 Jan, 2024 472.59 479.7 472.59 479.24 136.04 Thousand
29 Jan, 2024 468.43 472.8 465.67 472.7 167.7 Thousand