FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 472.23 472.92 469.58 470.67 129 Thousand
25 Jan, 2024 469.0 473.91 465.27 471.08 180.8 Thousand
24 Jan, 2024 472.56 473.69 469.85 470.85 155.8 Thousand
23 Jan, 2024 468.71 471.66 468.03 470.91 163.4 Thousand
22 Jan, 2024 464.12 468.81 463.78 467.77 166.51 Thousand
19 Jan, 2024 463.53 465.06 459.44 463.45 204.6 Thousand
18 Jan, 2024 460.49 462.46 458.08 461.18 148 Thousand
17 Jan, 2024 461.12 465.47 458.29 458.42 136.9 Thousand
16 Jan, 2024 465.0 465.84 460.14 462.23 176.91 Thousand
12 Jan, 2024 467.65 469.22 463.07 466.56 147.31 Thousand