FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 472.64 474.73 470.77 474.21 162.93 Thousand
26 Dec, 2023 466.45 472.83 466.45 472.31 181.3 Thousand
22 Dec, 2023 472.68 475.0 465.62 469.13 250.7 Thousand
21 Dec, 2023 454.86 471.36 453.84 470.18 485.3 Thousand
20 Dec, 2023 445.44 461.73 444.3 452.32 435.4 Thousand
19 Dec, 2023 445.0 468.72 441.15 448.65 561.01 Thousand
18 Dec, 2023 459.46 460.18 455.19 458.48 358.9 Thousand
15 Dec, 2023 450.5 460.84 450.5 456.96 651.1 Thousand
14 Dec, 2023 458.94 461.66 452.6 454.0 321.54 Thousand
13 Dec, 2023 455.48 461.85 454.59 458.98 300.73 Thousand