FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 444.99 450.64 444.99 449.14 230.82 Thousand
08 Dec, 2023 439.96 444.64 439.03 443.89 228.8 Thousand
07 Dec, 2023 444.01 445.61 441.49 442.14 210.7 Thousand
06 Dec, 2023 448.37 450.69 441.47 443.54 229.41 Thousand
05 Dec, 2023 453.56 453.56 442.59 446.5 253.44 Thousand
04 Dec, 2023 451.09 455.94 448.91 454.3 251 Thousand
01 Dec, 2023 452.79 455.26 450.53 455.17 239.82 Thousand
30 Nov, 2023 454.67 455.24 450.18 453.46 734.82 Thousand
29 Nov, 2023 457.26 460.42 452.43 454.39 247.94 Thousand
28 Nov, 2023 459.92 463.81 456.54 456.54 140.84 Thousand