FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 450.55 454.46 445.91 453.02 170.21 Thousand
09 Nov, 2023 447.92 450.79 443.58 448.55 170.13 Thousand
08 Nov, 2023 448.78 449.49 445.18 445.73 210 Thousand
07 Nov, 2023 447.2 451.34 443.8 448.87 266.22 Thousand
06 Nov, 2023 442.71 446.64 439.54 446.57 206.94 Thousand
03 Nov, 2023 445.19 450.55 443.01 443.79 214.9 Thousand
02 Nov, 2023 438.92 443.94 437.5 442.26 187.4 Thousand
01 Nov, 2023 433.78 437.22 432.3 436.57 127.6 Thousand
31 Oct, 2023 428.06 433.97 425.33 431.89 347.7 Thousand
30 Oct, 2023 422.88 429.4 420.19 427.25 207.4 Thousand