FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 449.75 450.94 443.66 446.63 188.9 Thousand
12 Oct, 2023 458.88 458.88 447.03 447.32 263.3 Thousand
11 Oct, 2023 452.95 458.46 452.95 456.87 215.74 Thousand
10 Oct, 2023 451.16 456.59 451.16 453.34 203.43 Thousand
09 Oct, 2023 451.35 455.54 450.56 451.42 252.54 Thousand
06 Oct, 2023 447.43 455.31 446.02 452.31 184 Thousand
05 Oct, 2023 447.45 452.6 446.7 449.19 325.1 Thousand
04 Oct, 2023 437.24 447.69 437.24 447.3 332.1 Thousand
03 Oct, 2023 434.86 438.62 432.97 435.73 363.9 Thousand
02 Oct, 2023 435.85 440.93 432.35 436.07 235.3 Thousand