FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 424.77 427.83 424.46 427.06 279.19 Thousand
15 Apr, 2024 430.22 430.98 422.03 424.09 295.54 Thousand
12 Apr, 2024 423.9 426.76 422.13 426.24 241.15 Thousand
11 Apr, 2024 425.89 429.7 424.57 427.27 316.12 Thousand
10 Apr, 2024 436.11 437.11 428.43 428.67 202.83 Thousand
09 Apr, 2024 442.9 443.31 437.3 439.68 225.26 Thousand
08 Apr, 2024 432.88 443.86 432.88 440.27 367.55 Thousand
05 Apr, 2024 434.19 434.85 431.26 433.17 216.17 Thousand
04 Apr, 2024 438.38 440.63 432.76 433.29 262.07 Thousand
03 Apr, 2024 437.46 440.11 432.77 435.86 391.36 Thousand