FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 428.6 428.6 419.19 420.42 184.8 Thousand
26 Oct, 2023 424.75 433.07 424.75 429.06 159.05 Thousand
25 Oct, 2023 428.53 431.48 423.51 424.18 185.23 Thousand
24 Oct, 2023 433.04 435.36 426.0 429.91 139.91 Thousand
23 Oct, 2023 428.11 436.26 427.16 431.68 166.71 Thousand
20 Oct, 2023 437.69 438.0 429.29 430.12 178 Thousand
19 Oct, 2023 443.03 446.14 436.84 436.87 216.52 Thousand
18 Oct, 2023 448.8 450.35 442.67 443.8 190.83 Thousand
17 Oct, 2023 446.66 453.4 446.66 450.07 211.02 Thousand
16 Oct, 2023 449.11 451.65 446.39 447.91 180.3 Thousand