FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 435.85 440.93 432.35 436.07 235.3 Thousand
29 Sep, 2023 444.02 446.66 436.69 437.26 275.4 Thousand
28 Sep, 2023 436.41 445.0 435.44 441.86 327.23 Thousand
27 Sep, 2023 434.12 435.21 428.81 435.19 257.5 Thousand
26 Sep, 2023 434.31 437.46 431.96 432.09 251.23 Thousand
25 Sep, 2023 434.85 438.23 430.25 436.97 298.5 Thousand
22 Sep, 2023 421.26 438.48 420.56 435.82 428.9 Thousand
21 Sep, 2023 421.89 448.93 420.0 426.76 848.76 Thousand
20 Sep, 2023 428.2 429.81 423.42 423.77 424.31 Thousand
19 Sep, 2023 428.66 430.62 424.02 426.31 321.7 Thousand