USD 434.56
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 444.02 | 446.66 | 436.69 | 437.26 | 275.4 Thousand |
28 Sep, 2023 | 436.41 | 445.0 | 435.44 | 441.86 | 327.23 Thousand |
27 Sep, 2023 | 434.12 | 435.21 | 428.81 | 435.19 | 257.5 Thousand |
26 Sep, 2023 | 434.31 | 437.46 | 431.96 | 432.09 | 251.23 Thousand |
25 Sep, 2023 | 434.85 | 438.23 | 430.25 | 436.97 | 298.5 Thousand |
22 Sep, 2023 | 421.26 | 438.48 | 420.56 | 435.82 | 428.9 Thousand |
21 Sep, 2023 | 421.89 | 448.93 | 420.0 | 426.76 | 848.76 Thousand |
20 Sep, 2023 | 428.2 | 429.81 | 423.42 | 423.77 | 424.31 Thousand |
19 Sep, 2023 | 428.66 | 430.62 | 424.02 | 426.31 | 321.7 Thousand |
18 Sep, 2023 | 427.47 | 431.99 | 426.63 | 429.18 | 268.23 Thousand |
ETRGF
MTYFF
0522
9531
600082
FNX