FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 463.56 465.67 456.33 458.42 455.5 Thousand
15 Feb, 2024 464.43 466.72 460.13 464.02 238.49 Thousand
14 Feb, 2024 465.23 468.02 456.93 461.78 252.49 Thousand
13 Feb, 2024 465.91 466.76 458.66 463.33 286.55 Thousand
12 Feb, 2024 477.24 477.74 468.88 471.22 238.14 Thousand
09 Feb, 2024 469.97 477.65 469.97 477.59 196.88 Thousand
08 Feb, 2024 482.26 482.26 468.14 470.06 231.29 Thousand
07 Feb, 2024 480.0 483.91 477.48 483.06 164.99 Thousand
06 Feb, 2024 477.78 480.29 474.81 477.41 180.9 Thousand
05 Feb, 2024 484.21 485.91 476.26 477.4 205.03 Thousand