FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 461.48 468.25 461.48 464.98 189.43 Thousand
01 Mar, 2024 461.55 462.95 457.04 461.32 236.07 Thousand
29 Feb, 2024 466.82 468.0 460.05 462.58 327.42 Thousand
28 Feb, 2024 460.2 466.46 460.2 465.99 201.82 Thousand
27 Feb, 2024 459.0 461.84 456.85 461.54 183.1 Thousand
26 Feb, 2024 462.99 465.02 458.8 459.07 142.94 Thousand
23 Feb, 2024 460.18 464.26 460.02 463.47 144.26 Thousand
22 Feb, 2024 457.18 460.79 454.65 458.87 191.98 Thousand
21 Feb, 2024 457.24 457.24 451.72 453.35 187.46 Thousand
20 Feb, 2024 457.37 458.43 451.81 456.86 184.37 Thousand