FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 463.53 465.06 459.44 463.45 204.59 Thousand
18 Jan, 2024 460.49 462.46 458.08 461.18 147.99 Thousand
17 Jan, 2024 461.12 465.47 458.29 458.42 136.9 Thousand
16 Jan, 2024 465.0 465.84 460.14 462.23 176.91 Thousand
12 Jan, 2024 467.65 469.22 463.07 466.56 147.31 Thousand
11 Jan, 2024 463.97 465.45 459.22 464.96 214.23 Thousand
10 Jan, 2024 455.59 463.25 454.84 462.77 233.74 Thousand
09 Jan, 2024 456.49 460.09 454.28 454.51 152.24 Thousand
08 Jan, 2024 459.26 460.08 454.26 458.76 183.56 Thousand
05 Jan, 2024 458.25 460.0 454.99 456.58 182.68 Thousand