FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 453.53 460.64 451.96 458.16 163.12 Thousand
03 Jan, 2024 462.43 463.39 454.14 454.72 244.02 Thousand
02 Jan, 2024 464.12 471.74 450.5 462.74 301.53 Thousand
29 Dec, 2023 473.3 478.35 473.3 477.05 148.78 Thousand
28 Dec, 2023 475.34 478.6 473.36 476.79 226.74 Thousand
27 Dec, 2023 472.64 474.73 470.77 474.21 162.93 Thousand
26 Dec, 2023 466.45 472.83 466.45 472.31 181.29 Thousand
22 Dec, 2023 472.68 475.0 465.62 469.13 250.67 Thousand
21 Dec, 2023 454.86 471.36 453.84 470.18 485.27 Thousand
20 Dec, 2023 445.44 461.73 444.3 452.32 435.36 Thousand