FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 453.56 453.56 442.59 446.5 253.44 Thousand
04 Dec, 2023 451.09 455.94 448.91 454.3 250.99 Thousand
01 Dec, 2023 452.79 455.26 450.53 455.17 239.82 Thousand
30 Nov, 2023 454.67 455.24 450.18 453.46 734.82 Thousand
29 Nov, 2023 457.26 460.42 452.43 454.39 247.94 Thousand
28 Nov, 2023 459.92 463.81 456.54 456.54 140.84 Thousand
27 Nov, 2023 459.42 461.9 458.21 460.28 178.4 Thousand
24 Nov, 2023 458.63 462.07 454.94 460.11 95.52 Thousand
22 Nov, 2023 458.61 462.25 455.29 457.76 171.25 Thousand
21 Nov, 2023 457.37 461.26 455.89 457.41 228.16 Thousand