FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 442.71 446.64 439.54 446.57 206.94 Thousand
03 Nov, 2023 445.19 450.55 443.01 443.79 214.88 Thousand
02 Nov, 2023 438.92 443.94 437.5 442.26 187.38 Thousand
01 Nov, 2023 433.78 437.22 432.3 436.57 127.56 Thousand
31 Oct, 2023 428.06 433.97 425.33 431.89 347.69 Thousand
30 Oct, 2023 422.88 429.4 420.19 427.25 207.38 Thousand
27 Oct, 2023 428.6 428.6 419.19 420.42 184.8 Thousand
26 Oct, 2023 424.75 433.07 424.75 429.06 159.05 Thousand
25 Oct, 2023 428.53 431.48 423.51 424.18 185.23 Thousand
24 Oct, 2023 433.04 435.36 426.0 429.91 139.91 Thousand