FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 428.11 436.26 427.16 431.68 166.71 Thousand
20 Oct, 2023 437.69 438.0 429.29 430.12 177.99 Thousand
19 Oct, 2023 443.03 446.14 436.84 436.87 216.52 Thousand
18 Oct, 2023 448.8 450.35 442.67 443.8 190.83 Thousand
17 Oct, 2023 446.66 453.4 446.66 450.07 211.02 Thousand
16 Oct, 2023 449.11 451.65 446.39 447.91 180.3 Thousand
13 Oct, 2023 449.75 450.94 443.66 446.63 188.88 Thousand
12 Oct, 2023 458.88 458.88 447.03 447.32 263.27 Thousand
11 Oct, 2023 452.95 458.46 452.95 456.87 215.74 Thousand
10 Oct, 2023 451.16 456.59 451.16 453.34 203.43 Thousand