FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 434.85 438.23 430.25 436.97 298.48 Thousand
22 Sep, 2023 421.26 438.48 420.56 435.82 428.86 Thousand
21 Sep, 2023 421.89 448.93 420.0 426.76 848.76 Thousand
20 Sep, 2023 428.2 429.81 423.42 423.77 424.31 Thousand
19 Sep, 2023 428.66 430.62 424.02 426.31 321.69 Thousand
18 Sep, 2023 427.47 431.99 426.63 429.18 268.23 Thousand
15 Sep, 2023 429.62 434.81 426.69 427.67 443.8 Thousand
14 Sep, 2023 430.6 432.4 426.79 431.66 220.81 Thousand
13 Sep, 2023 424.34 429.2 420.64 429.14 228.96 Thousand
12 Sep, 2023 425.53 427.57 422.11 423.52 191.38 Thousand