FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 439.12 442.96 429.3 429.57 306.56 Thousand
24 Aug, 2023 438.84 445.37 437.5 440.47 292.43 Thousand
23 Aug, 2023 431.44 438.5 430.05 437.55 203.8 Thousand
22 Aug, 2023 430.94 432.92 427.81 430.02 179.51 Thousand
21 Aug, 2023 428.52 430.39 425.07 430.0 189.34 Thousand
18 Aug, 2023 427.89 432.34 426.41 429.4 265.3 Thousand
17 Aug, 2023 425.77 431.84 425.43 430.39 279.69 Thousand
16 Aug, 2023 422.9 428.9 422.27 425.1 151.68 Thousand
15 Aug, 2023 423.17 424.8 420.97 423.67 137.91 Thousand
14 Aug, 2023 424.43 426.66 423.34 425.42 103.23 Thousand