FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 421.18 426.52 419.87 423.98 157.09 Thousand
10 Aug, 2023 424.55 426.96 421.29 422.39 197.26 Thousand
09 Aug, 2023 420.36 423.82 418.58 421.98 246.14 Thousand
08 Aug, 2023 422.08 422.14 415.35 420.34 245.53 Thousand
07 Aug, 2023 422.91 426.69 420.09 424.79 272.81 Thousand
04 Aug, 2023 431.8 432.34 421.58 422.09 245.05 Thousand
03 Aug, 2023 433.34 437.2 430.66 431.04 373.68 Thousand
02 Aug, 2023 430.04 437.47 429.93 434.1 353.63 Thousand
01 Aug, 2023 433.22 435.32 430.7 433.59 286.76 Thousand
31 Jul, 2023 436.6 438.67 433.39 435.04 366.26 Thousand