FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 414.0 419.22 410.21 410.73 318.04 Thousand
13 Jul, 2023 400.14 414.17 400.14 413.84 414.33 Thousand
12 Jul, 2023 405.92 409.0 398.75 399.52 421.78 Thousand
11 Jul, 2023 395.43 401.88 393.03 400.7 346.8 Thousand
10 Jul, 2023 386.74 397.89 385.57 395.43 348.4 Thousand
07 Jul, 2023 389.5 391.42 385.28 387.57 350.29 Thousand
06 Jul, 2023 392.46 393.68 388.96 391.2 409.55 Thousand
05 Jul, 2023 391.97 395.59 388.06 395.45 444.04 Thousand
03 Jul, 2023 397.96 398.75 390.83 393.54 200.18 Thousand
30 Jun, 2023 397.37 402.3 396.68 400.65 275.65 Thousand