FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 395.41 398.04 393.73 395.55 211.35 Thousand
28 Jun, 2023 400.75 400.75 391.25 395.48 328.02 Thousand
27 Jun, 2023 396.32 401.46 392.95 400.34 477.82 Thousand
26 Jun, 2023 393.03 395.92 391.28 395.66 420.32 Thousand
23 Jun, 2023 401.59 405.24 393.74 394.05 671.13 Thousand
22 Jun, 2023 417.92 417.92 391.97 404.15 939.26 Thousand
21 Jun, 2023 421.4 426.0 419.38 423.34 487.17 Thousand
20 Jun, 2023 418.21 426.64 418.21 421.55 501.11 Thousand
16 Jun, 2023 424.47 429.98 418.41 420.91 513.03 Thousand
15 Jun, 2023 412.75 424.99 412.0 422.32 348.21 Thousand