FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 389.29 389.86 383.35 384.89 521.41 Thousand
30 May, 2023 388.13 392.4 384.18 389.86 321.21 Thousand
26 May, 2023 385.97 388.54 384.2 388.44 234.63 Thousand
25 May, 2023 384.72 387.63 382.02 385.07 205.09 Thousand
24 May, 2023 387.13 388.65 384.31 384.58 205.77 Thousand
23 May, 2023 395.64 402.41 388.55 389.04 212.91 Thousand
22 May, 2023 396.46 399.81 393.08 398.25 280.46 Thousand
19 May, 2023 395.48 400.64 395.48 396.19 249.49 Thousand
18 May, 2023 394.77 395.13 390.11 393.55 269.19 Thousand
17 May, 2023 389.63 395.67 386.42 394.26 308.34 Thousand