FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 393.86 395.45 386.46 388.54 322.01 Thousand
15 May, 2023 398.3 400.34 393.92 396.03 221.76 Thousand
12 May, 2023 402.72 404.69 397.64 398.36 262.71 Thousand
11 May, 2023 402.7 406.19 397.49 400.27 188.7 Thousand
10 May, 2023 405.09 407.9 403.86 404.39 234.39 Thousand
09 May, 2023 399.6 404.31 396.86 402.01 206.95 Thousand
08 May, 2023 407.86 409.24 401.45 402.67 180.71 Thousand
05 May, 2023 398.3 407.19 398.3 405.85 240.78 Thousand
04 May, 2023 395.74 398.2 393.06 395.01 222.34 Thousand
03 May, 2023 399.63 401.29 391.02 393.65 300.75 Thousand