FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 406.04 412.41 403.31 410.99 252.85 Thousand
13 Jun, 2023 400.81 407.46 399.23 406.45 328.32 Thousand
12 Jun, 2023 397.4 400.71 397.02 400.28 243.52 Thousand
09 Jun, 2023 404.2 405.57 395.63 397.58 350.34 Thousand
08 Jun, 2023 397.07 407.0 395.12 403.45 280.36 Thousand
07 Jun, 2023 398.6 400.91 395.54 397.54 211.22 Thousand
06 Jun, 2023 396.2 402.55 396.2 397.6 174.66 Thousand
05 Jun, 2023 397.5 400.64 395.3 398.19 152.9 Thousand
02 Jun, 2023 393.93 399.27 393.46 398.81 184.89 Thousand
01 Jun, 2023 386.58 391.39 380.96 390.29 246.04 Thousand