FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 417.4 420.0 414.57 416.96 211.27 Thousand
17 Apr, 2023 413.65 418.09 412.5 416.44 213.73 Thousand
14 Apr, 2023 416.48 420.82 413.2 413.97 185.63 Thousand
13 Apr, 2023 411.75 419.35 410.42 417.26 222.55 Thousand
12 Apr, 2023 409.27 413.5 408.14 411.72 212.25 Thousand
11 Apr, 2023 404.28 408.53 404.08 406.05 190.4 Thousand
10 Apr, 2023 402.34 403.84 398.19 403.7 146.27 Thousand
06 Apr, 2023 400.6 405.66 399.74 404.78 205.11 Thousand
05 Apr, 2023 409.91 412.81 399.89 402.04 326.66 Thousand
04 Apr, 2023 417.17 420.64 409.1 409.77 288.35 Thousand