FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 407.41 412.55 405.61 411.55 326.4 Thousand
17 Mar, 2023 404.93 411.54 402.75 405.81 524.78 Thousand
16 Mar, 2023 403.65 414.06 401.18 405.2 495.55 Thousand
15 Mar, 2023 402.83 407.35 399.06 404.69 351.81 Thousand
14 Mar, 2023 404.32 411.45 404.3 409.55 321.18 Thousand
13 Mar, 2023 393.19 404.18 392.21 397.47 223.96 Thousand
10 Mar, 2023 405.22 405.22 393.67 395.63 285.96 Thousand
09 Mar, 2023 409.06 411.51 404.24 406.03 256.01 Thousand
08 Mar, 2023 408.73 411.46 406.49 408.04 131.41 Thousand
07 Mar, 2023 419.21 419.21 408.88 409.65 183.73 Thousand