FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 421.36 425.48 416.92 418.32 227.71 Thousand
03 Mar, 2023 416.53 421.53 415.95 421.2 152.04 Thousand
02 Mar, 2023 409.84 416.07 409.84 414.64 127.31 Thousand
01 Mar, 2023 411.84 414.44 408.98 412.77 251.79 Thousand
28 Feb, 2023 419.42 421.15 414.52 414.55 210.61 Thousand
27 Feb, 2023 424.6 425.19 417.71 419.92 129.39 Thousand
24 Feb, 2023 422.51 422.55 417.7 421.39 116.73 Thousand
23 Feb, 2023 424.75 427.29 421.19 426.48 102.38 Thousand
22 Feb, 2023 422.99 426.53 419.97 422.36 178.16 Thousand
21 Feb, 2023 427.23 427.23 420.58 421.91 172.72 Thousand