FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 426.3 432.32 422.27 427.56 213.89 Thousand
02 Feb, 2023 427.78 436.54 427.78 433.3 174.11 Thousand
01 Feb, 2023 420.34 430.43 417.91 426.55 283.49 Thousand
31 Jan, 2023 422.35 430.26 416.09 422.94 330.17 Thousand
30 Jan, 2023 423.38 426.39 419.88 420.62 151.98 Thousand
27 Jan, 2023 418.18 427.37 418.18 425.44 169.23 Thousand
26 Jan, 2023 416.27 420.79 414.5 420.49 180.6 Thousand
25 Jan, 2023 415.63 417.16 410.04 413.84 206.63 Thousand
24 Jan, 2023 423.15 423.28 417.87 419.64 160 Thousand
23 Jan, 2023 424.53 428.8 422.92 424.17 113.79 Thousand