FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 404.63 404.63 393.29 393.55 304.77 Thousand
04 Jan, 2023 409.54 412.85 403.95 407.79 334.66 Thousand
03 Jan, 2023 402.32 407.1 400.76 405.96 249.87 Thousand
30 Dec, 2022 403.33 403.59 398.12 401.21 163.52 Thousand
29 Dec, 2022 397.39 406.67 395.09 406.5 213.63 Thousand
28 Dec, 2022 396.55 399.11 392.63 394.52 166.63 Thousand
27 Dec, 2022 397.47 397.76 392.83 395.55 180.57 Thousand
23 Dec, 2022 397.46 399.04 393.65 398.04 161.71 Thousand
22 Dec, 2022 401.9 401.9 390.37 398.5 237 Thousand
21 Dec, 2022 400.02 406.61 393.0 404.5 327.53 Thousand