FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 421.56 426.82 416.97 423.76 198.21 Thousand
19 Jan, 2023 426.45 427.33 420.19 421.45 192.91 Thousand
18 Jan, 2023 429.52 437.19 429.22 429.42 407.35 Thousand
17 Jan, 2023 422.51 431.26 420.41 428.7 359.3 Thousand
13 Jan, 2023 410.63 421.89 410.63 421.36 226.4 Thousand
12 Jan, 2023 417.54 417.54 408.45 413.88 274.58 Thousand
11 Jan, 2023 409.33 414.33 407.46 412.82 185.86 Thousand
10 Jan, 2023 403.24 409.61 400.25 409.28 206.4 Thousand
09 Jan, 2023 407.42 412.87 402.82 404.62 174.74 Thousand
06 Jan, 2023 397.3 404.59 393.53 404.46 221.03 Thousand